Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 24.2 24.3 24.2 24.2 3000.00
28 Jul, 2023 24.95 24.95 24.95 24.95 -
27 Jul, 2023 24.1 24.95 24.1 24.95 1059.00
26 Jul, 2023 24.15 24.3 24.1 24.3 12 Thousand
25 Jul, 2023 24.4 24.4 24.4 24.4 1000.00
24 Jul, 2023 24.95 24.95 24.95 24.95 1000.00
21 Jul, 2023 24.1 24.1 24.1 24.1 -
20 Jul, 2023 24.1 24.1 24.1 24.1 -
19 Jul, 2023 24.1 24.1 24.1 24.1 -
18 Jul, 2023 24.1 24.1 24.1 24.1 108.00