Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 22.4 22.4 22.4 22.4 2.00
30 Dec, 2022 22.4 22.4 22.4 22.4 2.00
29 Dec, 2022 22.4 22.4 22.4 22.4 2.00
21 Dec, 2022 21.85 21.85 21.85 21.85 3000.00
20 Dec, 2022 21.85 21.85 21.85 21.85 1000.00
16 Dec, 2022 21.85 21.85 21.85 21.85 1000.00
14 Dec, 2022 21.85 21.85 21.85 21.85 1000.00
13 Dec, 2022 22.3 22.3 22.3 22.3 3000.00
12 Dec, 2022 22.4 22.45 22.3 22.3 13 Thousand
09 Dec, 2022 22.4 22.4 22.4 22.4 2.00