Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 21.4 21.4 21.4 21.4 1000.00
02 Dec, 2022 22.4 22.4 22.4 22.4 1000.00
01 Dec, 2022 22.1 22.2 22.1 22.2 4000.00
30 Nov, 2022 22.1 22.1 22.1 22.1 1000.00
29 Nov, 2022 22.1 22.1 22.1 22.1 100.00
28 Nov, 2022 21.6 21.9 21.35 21.5 23.01 Thousand
24 Nov, 2022 21.5 21.65 21.35 21.35 11 Thousand
23 Nov, 2022 21.6 21.75 21.5 21.6 20 Thousand
17 Nov, 2022 21.6 21.6 21.6 21.6 1000.00
16 Nov, 2022 21.6 21.6 21.6 21.6 4000.00