Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 21.45 21.6 21.45 21.5 14 Thousand
11 Nov, 2022 21.5 21.5 21.5 21.5 1100.00
10 Nov, 2022 21.45 21.55 20.65 21.45 28.35 Thousand
02 Nov, 2022 21.7 21.7 21.7 21.7 3535.00
31 Oct, 2022 21.8 22.55 21.8 22.55 5100.00
27 Oct, 2022 22.8 22.8 22.8 22.8 100.00
26 Oct, 2022 21.85 22.8 21.85 22.8 14.1 Thousand
20 Oct, 2022 22.85 22.85 22.85 22.85 50.00
19 Oct, 2022 22.85 22.85 22.85 22.85 1.00
18 Oct, 2022 21.9 22.0 21.9 21.9 11 Thousand