Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 23.2 23.2 23.2 23.2 1000.00
01 Sep, 2022 23.2 23.2 23.1 23.1 4000.00
31 Aug, 2022 23.1 23.95 23.1 23.95 5001.00
30 Aug, 2022 23.75 23.85 23.6 23.6 16.1 Thousand
26 Aug, 2022 22.75 23.75 22.75 22.75 2690.00
25 Aug, 2022 23.75 23.75 23.75 23.75 1.00
23 Aug, 2022 22.75 22.75 22.75 22.75 1000.00
22 Aug, 2022 23.2 23.5 23.2 23.5 4000.00
19 Aug, 2022 23.15 23.15 23.05 23.05 4000.00
18 Aug, 2022 23.05 23.15 23.0 23.0 12.1 Thousand