Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 23.0 23.0 23.0 23.0 100.00
13 Oct, 2022 23.0 23.0 22.9 22.9 16.2 Thousand
12 Oct, 2022 23.95 23.95 23.95 23.95 3000.00
07 Oct, 2022 24.05 25.15 24.0 24.1 11.5 Thousand
04 Oct, 2022 24.8 24.8 24.8 24.8 2000.00
30 Sep, 2022 24.05 24.8 24.05 24.5 5020.00
29 Sep, 2022 24.2 24.75 24.05 24.75 5208.00
28 Sep, 2022 24.2 24.75 24.2 24.75 2050.00
27 Sep, 2022 24.3 24.3 24.3 24.3 3000.00
23 Sep, 2022 24.7 24.8 24.7 24.7 8000.00