Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 23.1 23.1 23.0 23.0 5000.00
16 Aug, 2022 23.7 23.7 23.6 23.6 6000.00
15 Aug, 2022 23.75 24.2 23.5 23.7 28.64 Thousand
12 Aug, 2022 22.7 23.15 22.7 23.15 20 Thousand
11 Aug, 2022 21.65 22.5 21.65 21.65 13 Thousand
10 Aug, 2022 20.8 20.85 20.75 20.75 15.3 Thousand
03 Aug, 2022 19.9 19.9 19.9 19.9 5000.00
29 Jul, 2022 20.75 20.75 20.75 20.75 3000.00
25 Jul, 2022 20.6 20.75 20.55 20.75 12 Thousand
22 Jul, 2022 20.7 20.7 20.7 20.7 1000.00