Chumpower Machinery Corp (4575)
TWD 22.8
(3.64%)
TWD 22.8
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 19.55 | 20.3 | 19.55 | 20.3 | 1031.00 |
| 01 Jul, 2022 | 19.55 | 20.25 | 19.55 | 20.25 | 6000.00 |
| 30 Jun, 2022 | 19.55 | 19.55 | 19.55 | 19.55 | 10.00 |
| 28 Jun, 2022 | 20.3 | 20.3 | 20.3 | 20.3 | 200.00 |
| 27 Jun, 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 400.00 |
| 24 Jun, 2022 | 20.1 | 20.1 | 20.1 | 20.1 | 6000.00 |
| 22 Jun, 2022 | 19.9 | 19.9 | 19.9 | 19.9 | 8000.00 |
| 21 Jun, 2022 | 19.9 | 20.25 | 19.9 | 20.25 | 4180.00 |
| 20 Jun, 2022 | 19.9 | 20.3 | 19.9 | 20.3 | 556.00 |
| 17 Jun, 2022 | 20.0 | 20.3 | 20.0 | 20.3 | 5470.00 |
4577
4580
4584
4561
4563
4568