Chumpower Machinery Corp (4575)
TWD 22.8
(3.64%)
TWD 22.8
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 20.1 | 20.5 | 20.1 | 20.4 | 19 Thousand |
| 15 Jun, 2022 | 19.1 | 20.1 | 19.1 | 20.1 | 3020.00 |
| 14 Jun, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 20.00 |
| 13 Jun, 2022 | 19.1 | 20.05 | 19.1 | 20.05 | 410.00 |
| 09 Jun, 2022 | 19.8 | 19.8 | 19.8 | 19.8 | 3000.00 |
| 08 Jun, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 2700.00 |
| 07 Jun, 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 200.00 |
| 06 Jun, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 6000.00 |
| 02 Jun, 2022 | 19.5 | 20.0 | 19.5 | 20.0 | 1030.00 |
| 27 May, 2022 | 20.0 | 20.0 | 20.0 | 20.0 | 15.00 |
4577
4580
4584
4561
4563
4568