Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 19.15 20.05 19.15 20.05 292.00
25 May, 2022 19.55 19.55 19.55 19.55 6000.00
24 May, 2022 19.7 19.7 19.6 19.7 10.1 Thousand
20 May, 2022 20.2 20.2 20.15 20.15 2000.00
19 May, 2022 20.2 20.2 20.2 20.2 1000.00
18 May, 2022 20.0 20.0 20.0 20.0 4000.00
13 May, 2022 19.95 19.95 19.95 19.95 2000.00
12 May, 2022 20.1 20.1 19.65 20.0 49 Thousand
11 May, 2022 20.05 20.1 19.95 20.05 12.1 Thousand
09 May, 2022 20.1 20.1 20.05 20.05 5020.00