Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 20.4 20.5 20.4 20.4 14 Thousand
11 Apr, 2022 20.5 20.5 20.4 20.5 25.7 Thousand
08 Apr, 2022 20.5 20.5 20.5 20.5 3000.00
06 Apr, 2022 21.0 21.15 20.7 21.0 16 Thousand
30 Mar, 2022 20.55 20.55 20.55 20.55 3000.00
28 Mar, 2022 20.6 20.6 20.6 20.6 7000.00
24 Mar, 2022 20.8 20.8 20.8 20.8 3000.00
23 Mar, 2022 21.0 21.0 21.0 21.0 3000.00
22 Mar, 2022 21.1 21.4 20.9 21.0 21.3 Thousand
21 Mar, 2022 20.8 20.8 20.8 20.8 3000.00