Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 20.9 20.9 20.9 20.9 3000.00
16 Mar, 2022 20.8 20.9 20.8 20.9 5000.00
10 Mar, 2022 21.6 21.6 21.5 21.5 4000.00
07 Mar, 2022 20.85 21.55 20.85 21.0 18 Thousand
03 Mar, 2022 20.9 21.0 20.9 21.0 2000.00
02 Mar, 2022 21.3 21.6 21.3 21.6 3001.00
01 Mar, 2022 21.5 21.55 21.5 21.55 8000.00
25 Feb, 2022 20.9 21.2 20.9 21.2 6050.00
24 Feb, 2022 21.55 21.55 20.55 20.55 26 Thousand
22 Feb, 2022 22.1 22.5 21.55 21.55 7001.00