Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 21.6 22.1 21.6 22.1 4000.00
14 Jan, 2022 21.9 22.3 21.7 22.0 16 Thousand
13 Jan, 2022 21.95 22.5 21.95 22.5 6000.00
12 Jan, 2022 22.8 22.8 22.8 22.8 1000.00
10 Jan, 2022 22.1 22.75 22.0 22.0 25.17 Thousand
07 Jan, 2022 22.0 22.05 22.0 22.05 6000.00
06 Jan, 2022 21.85 21.85 21.85 21.85 3000.00
05 Jan, 2022 21.85 22.0 21.85 22.0 6020.00
03 Jan, 2022 21.75 21.95 21.7 21.85 21 Thousand
29 Dec, 2021 21.7 22.0 21.7 22.0 2000.00