Chumpower Machinery Corp (4575)

TWD 22.8

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 21.85 22.0 21.85 22.0 12 Thousand
27 Dec, 2021 21.85 22.0 21.85 22.0 29.5 Thousand
24 Dec, 2021 21.85 22.5 21.85 22.5 2500.00
23 Dec, 2021 22.75 22.75 21.9 22.0 10 Thousand
22 Dec, 2021 22.8 22.8 22.75 22.75 2230.00
21 Dec, 2021 22.8 22.8 22.8 22.8 1000.00
20 Dec, 2021 22.8 22.8 22.75 22.75 1600.00
17 Dec, 2021 21.95 21.95 21.9 21.95 8000.00
16 Dec, 2021 22.0 22.0 22.0 22.0 2000.00
15 Dec, 2021 23.0 23.0 23.0 23.0 500.00