Chumpower Machinery Corp (4575)

TWD 22.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 25.9 26.9 25.8 25.8 19.3 Thousand
19 Mar, 2021 25.8 26.8 25.75 26.0 22.3 Thousand
18 Mar, 2021 25.8 26.0 25.8 26.0 11 Thousand
17 Mar, 2021 25.8 26.7 25.75 26.7 8071.00
16 Mar, 2021 25.9 26.5 25.85 26.0 17 Thousand
15 Mar, 2021 25.9 26.85 25.9 26.85 1301.00
12 Mar, 2021 26.85 26.9 26.85 26.85 6000.00
11 Mar, 2021 25.9 26.85 25.9 26.85 11.00
10 Mar, 2021 26.15 26.6 25.95 26.6 10.1 Thousand
09 Mar, 2021 26.6 27.1 26.6 27.1 3001.00