Chumpower Machinery Corp (4575)

TWD 22.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 27.1 27.2 27.1 27.2 17.52 Thousand
05 Mar, 2021 27.3 27.8 27.3 27.8 5050.00
04 Mar, 2021 27.5 27.6 27.5 27.6 6001.00
03 Mar, 2021 27.4 27.4 27.1 27.4 12.1 Thousand
02 Mar, 2021 28.35 28.5 27.4 27.5 35.5 Thousand
26 Feb, 2021 28.2 28.8 28.2 28.5 30 Thousand
25 Feb, 2021 28.1 28.6 27.9 27.95 28.32 Thousand
24 Feb, 2021 27.0 28.2 27.0 27.45 23 Thousand
23 Feb, 2021 26.2 27.1 26.0 27.0 44.4 Thousand
22 Feb, 2021 25.3 27.1 25.3 27.05 28.6 Thousand