Chumpower Machinery Corp (4575)

TWD 22.8

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 25.3 25.3 25.3 25.3 4000.00
18 Feb, 2021 25.45 25.55 25.45 25.55 14 Thousand
17 Feb, 2021 25.25 25.5 25.2 25.3 13 Thousand
05 Feb, 2021 25.25 25.5 25.2 25.5 10.2 Thousand
04 Feb, 2021 25.15 25.6 25.15 25.6 20.2 Thousand
01 Feb, 2021 25.8 26.15 25.8 25.8 3500.00
29 Jan, 2021 26.1 26.3 26.05 26.1 17 Thousand
28 Jan, 2021 26.1 26.1 26.1 26.1 100.00
27 Jan, 2021 25.9 25.9 25.9 25.9 2000.00
26 Jan, 2021 25.4 25.55 25.4 25.45 6000.00