Value Valves Co Ltd (4580)
TWD 77.6
(1.31%)
TWD 77.6
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 76.1 | 77.7 | 75.0 | 76.7 | 63 Thousand |
| 29 Jul, 2025 | 76.8 | 77.7 | 76.0 | 77.7 | 128.05 Thousand |
| 28 Jul, 2025 | 81.8 | 82.2 | 81.6 | 82.0 | 173.12 Thousand |
| 25 Jul, 2025 | 81.0 | 81.9 | 80.8 | 81.1 | 62.1 Thousand |
| 24 Jul, 2025 | 80.9 | 81.1 | 80.5 | 80.9 | 33.05 Thousand |
| 23 Jul, 2025 | 80.7 | 80.9 | 80.5 | 80.9 | 51.03 Thousand |
| 22 Jul, 2025 | 81.0 | 81.0 | 80.1 | 80.3 | 77.2 Thousand |
| 21 Jul, 2025 | 81.1 | 81.4 | 80.8 | 80.8 | 37.38 Thousand |
| 18 Jul, 2025 | 81.6 | 82.5 | 81.3 | 81.5 | 51.17 Thousand |
| 17 Jul, 2025 | 81.4 | 81.8 | 81.2 | 81.6 | 70.2 Thousand |
4584
4609
4702
4568
4575
4577