Value Valves Co Ltd (4580)

TWD 78.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 81.4 81.8 81.2 81.6 70.2 Thousand
16 Jul, 2025 80.7 81.2 80.7 81.0 34.03 Thousand
15 Jul, 2025 80.6 80.7 80.2 80.7 25 Thousand
14 Jul, 2025 80.9 81.0 80.5 80.5 12.05 Thousand
11 Jul, 2025 79.4 80.7 79.4 80.7 73.07 Thousand
10 Jul, 2025 79.3 79.8 79.2 79.4 37.99 Thousand
09 Jul, 2025 79.1 79.6 78.9 79.4 26 Thousand
08 Jul, 2025 79.0 79.0 78.8 78.9 22 Thousand
07 Jul, 2025 79.4 79.4 78.6 78.9 30.01 Thousand
04 Jul, 2025 80.0 80.0 79.3 79.4 26 Thousand