Value Valves Co Ltd (4580)
TWD 77.9
(1.96%)
TWD 77.9
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 86.4 | 86.4 | 84.4 | 85.4 | 270 Thousand |
| 09 Apr, 2025 | 82.4 | 82.7 | 78.3 | 79.2 | 253 Thousand |
| 08 Apr, 2025 | 81.3 | 83.4 | 81.3 | 82.3 | 210.12 Thousand |
| 07 Apr, 2025 | 81.3 | 83.5 | 81.3 | 81.3 | 347.1 Thousand |
| 02 Apr, 2025 | 90.2 | 90.3 | 89.9 | 90.3 | 36 Thousand |
| 01 Apr, 2025 | 89.3 | 90.4 | 89.0 | 90.3 | 115.02 Thousand |
| 31 Mar, 2025 | 90.0 | 90.3 | 88.0 | 90.3 | 219.07 Thousand |
| 28 Mar, 2025 | 91.4 | 91.4 | 90.4 | 91.0 | 173.02 Thousand |
| 27 Mar, 2025 | 92.0 | 92.0 | 91.3 | 91.5 | 67 Thousand |
| 26 Mar, 2025 | 91.9 | 92.1 | 91.6 | 92.1 | 65 Thousand |
4584
4609
4702
4568
4575
4577