Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 101.79 101.79 98.81 99.01 210.6 Thousand
17 Aug, 2020 101.79 102.29 100.8 101.79 129 Thousand
14 Aug, 2020 99.21 102.29 98.52 100.3 180.59 Thousand
13 Aug, 2020 99.81 100.3 98.52 98.52 101.03 Thousand
12 Aug, 2020 100.8 100.8 98.62 99.31 101.75 Thousand
11 Aug, 2020 100.3 100.8 99.31 99.81 74.94 Thousand
10 Aug, 2020 101.79 101.79 99.81 99.81 64.44 Thousand
07 Aug, 2020 99.31 101.79 99.31 100.8 164.22 Thousand
06 Aug, 2020 100.8 100.8 99.01 99.11 77.65 Thousand
05 Aug, 2020 99.31 100.3 98.72 100.3 111.77 Thousand