Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 104.77 104.77 103.28 103.78 201.43 Thousand
20 Jul, 2020 106.76 106.76 103.78 103.78 237.73 Thousand
17 Jul, 2020 112.72 113.71 104.77 105.27 1 Million
16 Jul, 2020 107.26 112.22 107.26 110.73 991.78 Thousand
15 Jul, 2020 114.7 114.7 110.73 112.22 561.27 Thousand
14 Jul, 2020 116.19 116.19 111.23 113.21 630.15 Thousand
13 Jul, 2020 117.19 117.19 112.22 115.7 881.47 Thousand
10 Jul, 2020 114.21 116.69 109.24 113.21 942.51 Thousand
09 Jul, 2020 107.75 117.68 106.76 113.21 879.76 Thousand
08 Jul, 2020 106.26 108.25 105.27 107.26 159.5 Thousand