Value Valves Co Ltd (4580)

TWD 80.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 110.24 110.73 104.28 106.76 381.02 Thousand
06 Jul, 2020 108.75 109.74 107.75 109.24 362.53 Thousand
03 Jul, 2020 108.75 109.74 105.27 108.75 386.47 Thousand
02 Jul, 2020 106.76 108.25 106.76 107.75 137.04 Thousand
01 Jul, 2020 108.75 108.75 106.76 106.76 165.44 Thousand
30 Jun, 2020 105.27 109.24 105.27 108.25 212.81 Thousand
29 Jun, 2020 103.78 105.27 103.78 104.28 110.86 Thousand
24 Jun, 2020 105.27 105.27 104.28 105.27 85.64 Thousand
23 Jun, 2020 104.28 104.77 103.28 104.28 127.88 Thousand
22 Jun, 2020 104.28 105.27 102.79 102.79 159.3 Thousand