Value Valves Co Ltd (4580)

TWD 80.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 99.81 101.79 98.91 100.8 103.72 Thousand
18 Feb, 2020 101.3 102.29 100.3 100.3 55.71 Thousand
17 Feb, 2020 100.8 101.79 100.8 101.3 62.43 Thousand
14 Feb, 2020 101.3 101.79 100.8 100.8 71.52 Thousand
13 Feb, 2020 102.79 104.28 101.3 101.79 125.94 Thousand
12 Feb, 2020 97.92 106.26 97.82 102.29 253.36 Thousand
11 Feb, 2020 97.32 97.92 96.33 97.32 141.47 Thousand
10 Feb, 2020 97.32 97.52 96.43 96.53 89.61 Thousand
07 Feb, 2020 98.72 98.72 97.62 97.72 99.68 Thousand
06 Feb, 2020 99.31 99.31 98.52 98.91 82.56 Thousand