Value Valves Co Ltd (4580)

TWD 77.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 106.75 108.24 106.1 107.52 77.03 Thousand
05 Jun, 2019 105.27 107.63 104.28 106.75 57.24 Thousand
04 Jun, 2019 104.28 105.26 103.83 104.28 2638.00
03 Jun, 2019 104.28 104.28 104.28 104.28 503.00
31 May, 2019 104.28 104.28 103.96 104.28 7552.00
30 May, 2019 104.28 104.37 103.99 104.28 15.4 Thousand
29 May, 2019 104.77 105.62 103.98 105.62 14.09 Thousand
28 May, 2019 105.53 105.53 105.27 105.27 6042.00
27 May, 2019 104.29 105.12 103.69 104.28 16.11 Thousand
24 May, 2019 103.43 107.26 103.43 105.27 24.56 Thousand