Value Valves Co Ltd (4580)

TWD 78.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 105.88 107.25 105.27 105.27 72.5 Thousand
06 May, 2019 107.16 107.26 105.88 106.26 26.88 Thousand
03 May, 2019 106.26 107.75 106.21 107.15 29.5 Thousand
02 May, 2019 106.26 106.75 105.27 105.27 60.65 Thousand
30 Apr, 2019 105.27 105.27 104.28 104.77 58.25 Thousand
29 Apr, 2019 105.77 107.26 104.95 104.95 53.45 Thousand
26 Apr, 2019 106.76 109.57 103.95 106.26 170.66 Thousand
25 Apr, 2019 112.22 113.41 103.24 110.23 363.53 Thousand
24 Apr, 2019 112.22 114.53 111.23 113.6 243.39 Thousand
23 Apr, 2019 112.21 112.21 108.75 111.55 217.35 Thousand