Value Valves Co Ltd (4580)

TWD 80.6

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 106.96 109.59 106.26 108.6 91.73 Thousand
10 Jun, 2019 106.06 107.16 105.94 106.95 93.39 Thousand
06 Jun, 2019 106.75 108.24 106.1 107.52 77.03 Thousand
05 Jun, 2019 105.27 107.63 104.28 106.75 57.24 Thousand
04 Jun, 2019 104.28 105.26 103.83 104.28 2638.00
03 Jun, 2019 104.28 104.28 104.28 104.28 503.00
31 May, 2019 104.28 104.28 103.96 104.28 7552.00
30 May, 2019 104.28 104.37 103.99 104.28 15.4 Thousand
29 May, 2019 104.77 105.62 103.98 105.62 14.09 Thousand
28 May, 2019 105.53 105.53 105.27 105.27 6042.00