Value Valves Co Ltd (4580)

TWD 77.4

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 101.3 118.12 99.82 111.72 384.93 Thousand
08 Apr, 2019 98.6 104.56 98.42 103.28 221.21 Thousand
03 Apr, 2019 96.33 98.22 95.94 97.32 155.77 Thousand
02 Apr, 2019 95.35 98.81 95.35 97.32 60.11 Thousand
01 Apr, 2019 98.8 100.19 95.34 96.83 117.36 Thousand
29 Mar, 2019 99.31 101.3 97.13 98.8 260.64 Thousand
28 Mar, 2019 101.59 103.07 98.87 100.5 227 Thousand
27 Mar, 2019 97.72 102.56 97.72 100.8 138.05 Thousand
26 Mar, 2019 97.32 99.3 97.11 97.43 101.09 Thousand
25 Mar, 2019 97.23 99.29 95.34 97.92 57.02 Thousand