Value Valves Co Ltd (4580)

TWD 76.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 87.39 94.78 87.39 90.87 80.5 Thousand
14 Mar, 2019 87.39 89.57 87.39 87.39 36.42 Thousand
13 Mar, 2019 87.39 89.17 86.2 86.9 45.81 Thousand
12 Mar, 2019 85.2 91.56 84.81 89.38 208.44 Thousand
11 Mar, 2019 84.41 85.2 83.53 85.2 128.88 Thousand
08 Mar, 2019 85.0 85.0 83.43 84.61 3625.00
07 Mar, 2019 84.41 84.41 83.43 83.43 9062.00
06 Mar, 2019 84.41 85.2 84.41 84.41 7451.00
05 Mar, 2019 85.36 85.36 84.41 84.41 4028.00
04 Mar, 2019 84.41 85.38 83.42 83.42 6502.00