Value Valves Co Ltd (4580)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 79.4 79.4 78.6 78.9 30.01 Thousand
04 Jul, 2025 80.0 80.0 79.3 79.4 26 Thousand
03 Jul, 2025 79.6 79.9 79.6 79.6 31 Thousand
02 Jul, 2025 79.5 79.7 79.2 79.6 14 Thousand
01 Jul, 2025 80.0 80.0 79.2 79.5 21 Thousand
30 Jun, 2025 79.6 79.6 79.1 79.2 34 Thousand
27 Jun, 2025 79.7 79.8 79.5 79.6 25.05 Thousand
26 Jun, 2025 79.7 80.3 79.7 79.9 35 Thousand
25 Jun, 2025 79.8 80.4 79.2 79.7 25 Thousand
24 Jun, 2025 78.6 81.0 78.6 80.3 59.06 Thousand