Value Valves Co Ltd (4580)
TWD 78.3
(-0.89%)
TWD 78.3
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 97.0 | 97.5 | 96.2 | 97.0 | 182 Thousand |
| 10 Sep, 2024 | 98.5 | 100.0 | 98.0 | 98.0 | 163 Thousand |
| 09 Sep, 2024 | 98.7 | 98.7 | 98.0 | 98.5 | 43 Thousand |
| 06 Sep, 2024 | 98.8 | 99.2 | 98.8 | 99.0 | 38 Thousand |
| 05 Sep, 2024 | 98.8 | 100.0 | 98.8 | 99.1 | 59 Thousand |
| 04 Sep, 2024 | 98.6 | 99.1 | 97.5 | 98.6 | 74 Thousand |
| 03 Sep, 2024 | 101.0 | 101.0 | 99.7 | 100.0 | 68 Thousand |
| 02 Sep, 2024 | 100.0 | 101.0 | 99.9 | 100.5 | 62 Thousand |
| 30 Aug, 2024 | 100.0 | 100.5 | 99.8 | 99.8 | 49 Thousand |
| 29 Aug, 2024 | 100.5 | 100.5 | 99.7 | 99.8 | 55 Thousand |
4584
4609
4702
4568
4575
4577