Value Valves Co Ltd (4580)

TWD 78.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 94.7 96.2 94.4 94.7 120 Thousand
16 Apr, 2024 95.0 95.5 94.0 94.7 118 Thousand
15 Apr, 2024 96.2 96.4 95.4 95.5 89 Thousand
12 Apr, 2024 96.2 96.6 96.1 96.2 49 Thousand
11 Apr, 2024 97.5 97.5 96.0 96.6 146 Thousand
10 Apr, 2024 97.7 98.0 97.4 97.5 83 Thousand
09 Apr, 2024 97.8 98.4 97.6 98.0 98 Thousand
08 Apr, 2024 98.0 98.0 96.5 97.8 153 Thousand
03 Apr, 2024 98.5 98.5 97.4 97.9 100 Thousand
02 Apr, 2024 97.2 98.7 96.7 98.5 385 Thousand