Value Valves Co Ltd (4580)

TWD 78.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 96.2 96.7 96.0 96.6 76 Thousand
29 Mar, 2024 96.9 96.9 96.0 96.4 57 Thousand
28 Mar, 2024 96.9 97.2 96.0 96.9 131 Thousand
27 Mar, 2024 95.9 97.2 95.9 96.9 159 Thousand
26 Mar, 2024 97.5 97.6 95.3 95.9 171 Thousand
25 Mar, 2024 96.3 96.3 96.3 96.3 464.89 Thousand
22 Mar, 2024 94.3 98.3 94.3 96.3 727 Thousand
21 Mar, 2024 93.7 93.8 93.4 93.7 76 Thousand
20 Mar, 2024 93.4 93.8 93.3 93.5 53 Thousand
19 Mar, 2024 93.4 93.6 93.0 93.4 96 Thousand