Value Valves Co Ltd (4580)
TWD 80.5
(0.25%)
TWD 80.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 97.7 | 97.8 | 96.5 | 96.8 | 207 Thousand |
| 10 Aug, 2023 | 98.1 | 98.5 | 97.4 | 97.8 | 111.66 Thousand |
| 09 Aug, 2023 | 98.8 | 99.2 | 97.9 | 98.4 | 106.07 Thousand |
| 08 Aug, 2023 | 98.8 | 99.7 | 98.7 | 99.1 | 114.1 Thousand |
| 07 Aug, 2023 | 99.5 | 99.5 | 97.7 | 98.6 | 221.77 Thousand |
| 04 Aug, 2023 | 99.1 | 99.6 | 98.2 | 99.1 | 57.21 Thousand |
| 02 Aug, 2023 | 102.5 | 102.5 | 97.5 | 99.1 | 290.69 Thousand |
| 01 Aug, 2023 | 102.0 | 102.5 | 99.9 | 102.0 | 340.31 Thousand |
| 31 Jul, 2023 | 99.5 | 103.0 | 98.9 | 100.0 | 541.07 Thousand |
| 28 Jul, 2023 | 98.6 | 99.0 | 98.1 | 98.6 | 59.56 Thousand |
4584
4609
4702
4568
4575
4577