TWD 80.6
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2023 | 99.5 | 103.0 | 98.9 | 100.0 | 541.07 Thousand |
28 Jul, 2023 | 98.6 | 99.0 | 98.1 | 98.6 | 59.56 Thousand |
27 Jul, 2023 | 98.4 | 99.7 | 98.4 | 98.9 | 150.71 Thousand |
26 Jul, 2023 | 97.8 | 98.9 | 97.1 | 98.4 | 78.84 Thousand |
25 Jul, 2023 | 98.1 | 98.1 | 97.0 | 97.3 | 46.46 Thousand |
24 Jul, 2023 | 97.5 | 97.5 | 96.4 | 96.7 | 68.85 Thousand |
21 Jul, 2023 | 97.0 | 97.4 | 96.9 | 97.3 | 41.16 Thousand |
20 Jul, 2023 | 97.1 | 98.8 | 96.9 | 97.5 | 65.8 Thousand |
19 Jul, 2023 | 98.2 | 98.6 | 97.1 | 97.1 | 152.75 Thousand |
18 Jul, 2023 | 98.9 | 99.8 | 97.6 | 97.8 | 130.37 Thousand |
4584
4609
4702
4568
4575
4577