Value Valves Co Ltd (4580)
TWD 76.4
(0.13%)
TWD 76.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 84.5 | 84.9 | 83.8 | 84.6 | 25 Thousand |
| 07 May, 2025 | 84.1 | 85.0 | 81.8 | 84.5 | 38 Thousand |
| 06 May, 2025 | 84.1 | 85.3 | 84.1 | 84.1 | 35 Thousand |
| 05 May, 2025 | 85.9 | 85.9 | 83.1 | 83.6 | 59.07 Thousand |
| 02 May, 2025 | 85.5 | 86.1 | 85.0 | 86.1 | 58 Thousand |
| 30 Apr, 2025 | 85.5 | 85.9 | 85.1 | 85.5 | 62.22 Thousand |
| 29 Apr, 2025 | 84.2 | 85.1 | 84.2 | 85.0 | 41 Thousand |
| 28 Apr, 2025 | 84.1 | 84.8 | 84.0 | 84.5 | 29 Thousand |
| 25 Apr, 2025 | 84.0 | 84.6 | 84.0 | 84.0 | 45.15 Thousand |
| 24 Apr, 2025 | 83.5 | 83.9 | 83.3 | 83.6 | 25.05 Thousand |
4584
4609
4702
4568
4575
4577