Value Valves Co Ltd (4580)

TWD 77.9

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 83.5 83.9 83.3 83.6 25.05 Thousand
23 Apr, 2025 82.4 83.3 82.4 83.1 30.01 Thousand
22 Apr, 2025 81.9 83.3 81.1 82.2 53.01 Thousand
21 Apr, 2025 83.0 83.0 82.0 82.2 81 Thousand
18 Apr, 2025 83.3 83.9 83.2 83.8 40.1 Thousand
17 Apr, 2025 84.0 84.0 83.0 83.3 98 Thousand
16 Apr, 2025 84.9 85.0 84.0 84.1 144.1 Thousand
15 Apr, 2025 83.6 85.7 83.2 85.7 131.21 Thousand
14 Apr, 2025 83.1 85.2 83.1 83.5 130.04 Thousand
11 Apr, 2025 83.5 83.5 81.0 82.9 164 Thousand