Jufan Industrial Co., Ltd. (4584)

TWD 49.4

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2025 51.9 51.9 51.9 51.9 -
31 Oct, 2025 51.5 51.9 51.2 51.9 5000.00
30 Oct, 2025 52.4 52.4 52.4 52.4 -
29 Oct, 2025 52.2 52.5 51.1 52.4 14 Thousand
28 Oct, 2025 52.3 52.4 52.3 52.4 8000.00
27 Oct, 2025 53.1 53.1 52.2 52.3 3002.00
23 Oct, 2025 52.0 53.6 52.0 53.6 2000.00
22 Oct, 2025 53.9 53.9 53.9 53.9 -
21 Oct, 2025 52.1 53.9 52.1 53.9 3002.00
20 Oct, 2025 54.0 54.0 53.9 53.9 2100.00