Jufan Industrial Co., Ltd. (4584.TWO)

TWD 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 56.6 56.6 55.1 55.1 9364.00
02 May, 2025 57.0 57.5 57.0 57.0 4001.00
30 Apr, 2025 55.9 59.4 55.9 57.6 13.1 Thousand
29 Apr, 2025 55.9 55.9 55.9 55.9 1000.00
28 Apr, 2025 55.0 55.0 54.0 54.0 27.08 Thousand
25 Apr, 2025 54.9 54.9 54.7 54.7 5109.00
24 Apr, 2025 55.0 55.0 54.7 54.7 5014.00
23 Apr, 2025 54.2 54.7 52.7 54.5 9026.00
22 Apr, 2025 52.3 54.0 52.3 52.6 9337.00
21 Apr, 2025 52.6 52.6 52.4 52.4 7008.00