Jufan Industrial Co., Ltd. (4584.TWO)
TWD 57.0
(0.0%)
TWD 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 67.0 | 68.4 | 67.0 | 68.4 | 234.3 Thousand |
| 01 Apr, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 31 Mar, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 28 Mar, 2025 | 61.6 | 62.5 | 61.5 | 62.5 | 3459.00 |
| 27 Mar, 2025 | 62.9 | 63.0 | 62.9 | 63.0 | 2005.00 |
| 26 Mar, 2025 | 61.5 | 63.2 | 61.5 | 63.2 | 6711.00 |
| 25 Mar, 2025 | 62.0 | 63.0 | 62.0 | 62.5 | 7001.00 |
| 24 Mar, 2025 | 62.6 | 62.9 | 62.6 | 62.8 | 4000.00 |
| 21 Mar, 2025 | 62.7 | 62.8 | 62.5 | 62.5 | 12.05 Thousand |
| 20 Mar, 2025 | 63.5 | 63.5 | 61.5 | 61.7 | 15.37 Thousand |
ENJOY
CPM
600035
4220
4732
TSE