Airlux Electrical Co. Ltd. (4609)
TWD 6.41
(-2.88%)
TWD 6.41
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.5 | 7.5 | 7.36 | 7.36 | 31 Thousand |
| 10 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1000.00 |
| 09 Dec, 2024 | 7.58 | 7.58 | 7.58 | 7.58 | - |
| 06 Dec, 2024 | 7.73 | 7.73 | 7.58 | 7.58 | 21 Thousand |
| 05 Dec, 2024 | 7.53 | 7.75 | 7.53 | 7.54 | 2000.00 |
| 04 Dec, 2024 | 7.77 | 7.89 | 7.53 | 7.53 | 65 Thousand |
| 03 Dec, 2024 | 7.7 | 8.2 | 7.65 | 8.03 | 69 Thousand |
| 02 Dec, 2024 | 8.16 | 8.2 | 8.13 | 8.2 | 9000.00 |
| 29 Nov, 2024 | 8.1 | 8.2 | 8.1 | 8.2 | 5000.00 |
| 28 Nov, 2024 | 7.5 | 8.29 | 7.5 | 7.96 | 155 Thousand |
4702
4706
4707
4577
4580
4584