Airlux Electrical Co. Ltd. (4609)

TWD 6.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.64 8.64 7.71 7.9 115 Thousand
13 Nov, 2024 8.56 8.56 8.56 8.56 1000.00
12 Nov, 2024 7.82 8.31 7.82 8.31 3000.00
11 Nov, 2024 8.54 8.54 7.9 7.99 69 Thousand
08 Nov, 2024 8.82 8.82 8.7 8.7 3000.00
07 Nov, 2024 8.38 8.38 8.38 8.38 -
06 Nov, 2024 8.05 8.84 8.0 8.38 16 Thousand
05 Nov, 2024 8.4 8.4 8.39 8.39 2000.00
04 Nov, 2024 8.0 8.58 8.0 8.58 10 Thousand
01 Nov, 2024 8.15 8.22 8.0 8.22 67 Thousand