Airlux Electrical Co. Ltd. (4609)

TWD 6.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8.15 8.22 8.0 8.22 67 Thousand
30 Oct, 2024 8.49 8.5 8.11 8.11 8000.00
29 Oct, 2024 8.5 8.5 8.5 8.5 2000.00
28 Oct, 2024 8.38 8.38 8.38 8.38 -
25 Oct, 2024 8.4 8.4 8.38 8.38 5000.00
24 Oct, 2024 8.25 8.36 8.25 8.34 34 Thousand
23 Oct, 2024 7.32 8.15 7.31 8.15 104 Thousand
22 Oct, 2024 7.42 7.42 7.42 7.42 -
21 Oct, 2024 7.48 7.52 7.22 7.42 60 Thousand
18 Oct, 2024 8.3 8.3 7.47 7.47 169 Thousand