Airlux Electrical Co. Ltd. (4609)
TWD 6.59
(0.0%)
TWD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 13 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 10 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 09 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 08 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 07 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 06 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 03 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 02 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
| 01 Sep, 2010 | 222.0 | 222.0 | 222.0 | 222.0 | - |
4702
4706
4707
4577
4580
4584