Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 222.0 222.0 222.0 222.0 -
30 Aug, 2010 222.0 222.0 222.0 222.0 99 Thousand
27 Aug, 2010 238.5 238.5 238.5 238.5 7000.00
26 Aug, 2010 256.0 256.0 256.0 256.0 21 Thousand
25 Aug, 2010 299.5 299.5 262.0 275.0 4.87 Million
24 Aug, 2010 281.5 281.5 281.5 281.5 72 Thousand
23 Aug, 2010 263.5 263.5 263.5 263.5 64 Thousand
20 Aug, 2010 246.5 246.5 246.5 246.5 240 Thousand
19 Aug, 2010 230.5 230.5 230.5 230.5 348 Thousand
18 Aug, 2010 208.5 215.5 208.5 215.5 1.4 Million