Airlux Electrical Co. Ltd. (4609)

TWD 6.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 22.9 24.35 22.8 24.35 1.02 Million
19 Jan, 2010 23.9 23.9 22.4 22.8 447 Thousand
18 Jan, 2010 21.8 23.3 21.8 23.3 842 Thousand
15 Jan, 2010 21.7 22.05 21.6 21.8 150 Thousand
14 Jan, 2010 21.4 21.7 21.4 21.55 90 Thousand
13 Jan, 2010 21.5 21.7 21.35 21.35 144 Thousand
12 Jan, 2010 21.4 21.7 21.4 21.55 190 Thousand
11 Jan, 2010 21.6 21.9 21.35 21.4 167 Thousand
08 Jan, 2010 21.2 21.65 21.2 21.45 72 Thousand
07 Jan, 2010 21.45 21.5 21.0 21.05 141 Thousand