Airlux Electrical Co. Ltd. (4609)
TWD 6.59
(0.0%)
TWD 6.59
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 22.6 | 22.6 | 21.65 | 22.1 | 63 Thousand |
| 02 Feb, 2010 | 22.6 | 22.7 | 22.0 | 22.4 | 50 Thousand |
| 01 Feb, 2010 | 22.0 | 22.4 | 22.0 | 22.4 | 17 Thousand |
| 29 Jan, 2010 | 22.0 | 22.65 | 21.8 | 22.3 | 146 Thousand |
| 28 Jan, 2010 | 21.6 | 22.1 | 21.6 | 22.1 | 88 Thousand |
| 27 Jan, 2010 | 21.1 | 22.0 | 21.1 | 21.6 | 268 Thousand |
| 26 Jan, 2010 | 22.25 | 22.65 | 21.1 | 21.1 | 311 Thousand |
| 25 Jan, 2010 | 23.45 | 23.45 | 22.55 | 22.65 | 63 Thousand |
| 22 Jan, 2010 | 23.8 | 23.8 | 22.8 | 23.45 | 257 Thousand |
| 21 Jan, 2010 | 23.9 | 24.35 | 23.1 | 24.3 | 600 Thousand |
4702
4706
4707
4577
4580
4584