Airlux Electrical Co. Ltd. (4609)

TWD 6.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2009 9.91 10.3 9.9 10.3 14 Thousand
06 Jan, 2009 10.1 10.5 10.05 10.15 31 Thousand
05 Jan, 2009 9.9 10.1 9.9 10.1 40 Thousand
02 Jan, 2009 9.85 9.85 9.85 9.85 -
31 Dec, 2008 10.0 10.0 9.7 9.85 9000.00
30 Dec, 2008 9.98 10.15 9.9 9.99 20 Thousand
29 Dec, 2008 9.8 10.0 9.7 9.73 69 Thousand
26 Dec, 2008 10.05 10.05 10.0 10.0 27 Thousand
25 Dec, 2008 10.2 10.2 9.91 9.92 23 Thousand
24 Dec, 2008 9.9 10.1 9.85 9.91 17 Thousand