Airlux Electrical Co. Ltd. (4609)

TWD 6.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2008 11.2 11.2 10.45 10.5 81 Thousand
08 Dec, 2008 11.4 11.5 10.9 10.95 39 Thousand
05 Dec, 2008 10.6 11.35 10.45 11.0 60 Thousand
04 Dec, 2008 10.7 11.35 10.4 10.65 101 Thousand
03 Dec, 2008 11.05 11.4 10.65 10.65 58 Thousand
02 Dec, 2008 11.35 11.4 11.05 11.05 82 Thousand
01 Dec, 2008 12.5 12.5 11.8 11.85 49 Thousand
28 Nov, 2008 12.8 12.8 12.3 12.3 36 Thousand
27 Nov, 2008 12.8 12.8 12.8 12.8 144 Thousand
26 Nov, 2008 12.0 12.0 11.3 12.0 67 Thousand