Airlux Electrical Co. Ltd. (4609)
TWD 6.2
(0.49%)
TWD 6.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 4.62 | 4.7 | 4.62 | 4.7 | 34 Thousand |
| 07 May, 2008 | 4.5 | 4.75 | 4.5 | 4.62 | 96 Thousand |
| 06 May, 2008 | 4.73 | 4.75 | 4.55 | 4.61 | 176 Thousand |
| 05 May, 2008 | 4.9 | 4.9 | 4.72 | 4.75 | 163 Thousand |
| 02 May, 2008 | 4.88 | 4.97 | 4.7 | 4.7 | 65 Thousand |
| 30 Apr, 2008 | 5.1 | 5.36 | 4.68 | 4.69 | 368 Thousand |
| 29 Apr, 2008 | 5.2 | 5.2 | 4.94 | 5.01 | 115 Thousand |
| 28 Apr, 2008 | 5.7 | 5.7 | 5.31 | 5.31 | 107 Thousand |
| 25 Apr, 2008 | 6.15 | 6.15 | 5.7 | 5.7 | 67 Thousand |
| 24 Apr, 2008 | 5.6 | 6.0 | 5.6 | 5.75 | 57 Thousand |
4702
4706
4707
4577
4580
4584